일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	43,700	1,050	+ 2.46%	16,834	731
02.13	42,650	100	- 0.23%	8,425	358
02.12	42,750	300	+ 0.71%	9,254	393
02.11	42,450	950	+ 2.29%	14,096	592
02.10	41,500	400	+ 0.97%	8,642	358
02.09	41,100	50	- 0.12%	8,201	337
02.06	41,150	0	0.00%	16,039	643
02.05	41,150	850	- 2.02%	14,603	604
02.04	42,000	1,250	+ 3.07%	11,866	490
02.03	40,750	2,150	+ 5.57%	25,562	1,019