일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	27,500	500	+ 1.85%	937	25
01.16	27,000	100	- 0.37%	1,050	28
01.15	27,100	200	- 0.73%	4,741	130
01.14	27,300	350	+ 1.30%	1,983	54
01.13	26,950	350	- 1.28%	466	12
01.10	27,300	0	0.00%	1,887	51
01.09	27,300	150	- 0.55%	1,755	48
01.08	27,450	250	+ 0.92%	2,851	78
01.07	27,200	100	+ 0.37%	2,915	79
01.06	27,100	100	- 0.37%	4,211	114