일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	27,200	400	+ 1.49%	3,433	93
01.02	26,800	350	+ 1.32%	4,910	130
12.30	26,450	450	+ 1.73%	6,979	181
12.27	26,000	900	- 3.35%	5,127	133
12.26	26,900	150	- 0.56%	4,026	109
12.24	27,050	50	+ 0.19%	1,720	47
12.23	27,000	300	+ 1.12%	4,619	125
12.20	26,700	200	- 0.74%	19,316	524
12.19	26,900	200	- 0.74%	5,259	142
12.18	27,100	450	+ 1.69%	3,364	91