일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	38,600	1,050	- 2.65%	16,234	632
01.30	39,650	1,350	- 3.29%	28,073	1,117
01.29	41,000	900	- 2.15%	17,784	730
01.28	41,900	400	+ 0.96%	24,749	1,047
01.27	41,500	500	+ 1.22%	22,129	907
01.26	41,000	1,900	+ 4.86%	36,910	1,502
01.23	39,100	200	- 0.51%	30,737	1,204
01.22	39,300	50	+ 0.13%	97,527	3,920
01.21	39,250	650	- 1.63%	17,717	694
01.20	39,900	2,100	+ 5.56%	109,267	4,492