일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	26,650	50	- 0.19%	4,844	131
12.16	26,700	450	+ 1.71%	6,319	169
12.13	26,250	250	+ 0.96%	5,836	153
12.12	26,000	1,000	- 3.70%	68,919	1,826
12.11	27,000	900	+ 3.45%	15,411	411
12.10	26,100	450	+ 1.75%	11,141	292
12.09	25,650	500	- 1.91%	29,908	786
12.06	26,150	500	+ 1.95%	24,359	639
12.05	25,650	1,450	- 5.35%	26,981	698
12.04	27,100	850	+ 3.24%	148,896	4,109