| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 37,800 | 850 | + 2.30% | 20,782 | 781 |
| 01.16 | 36,950 | 150 | + 0.41% | 8,280 | 306 |
| 01.15 | 36,800 | 0 | 0.00% | 7,868 | 287 |
| 01.14 | 36,800 | 450 | + 1.24% | 26,464 | 974 |
| 01.13 | 36,350 | 50 | + 0.14% | 8,073 | 292 |
| 01.12 | 36,300 | 0 | 0.00% | 5,823 | 211 |
| 01.09 | 36,300 | 300 | + 0.83% | 11,642 | 420 |
| 01.08 | 36,000 | 250 | - 0.69% | 38,914 | 1,442 |
| 01.07 | 36,250 | 650 | - 1.76% | 13,129 | 472 |
| 01.06 | 36,900 | 50 | - 0.14% | 12,179 | 446 |