일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	26,250	300	+ 1.16%	4,673	121
12.02	25,950	150	- 0.58%	4,617	120
11.29	26,100	550	- 2.06%	3,796	99
11.28	26,650	50	+ 0.19%	465	12
11.27	26,600	0	0.00%	5,582	148
11.26	26,600	150	- 0.56%	2,375	63
11.25	26,750	450	+ 1.71%	5,014	133
11.22	26,300	100	- 0.38%	2,078	55
11.21	26,400	50	+ 0.19%	2,799	73
11.20	26,350	50	+ 0.19%	1,577	41