일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	36,950	250	- 0.67%	10,974	409
01.02	37,200	850	+ 2.34%	9,102	336
12.30	36,350	400	- 1.09%	11,894	431
12.29	36,750	350	- 0.94%	21,789	799
12.26	37,100	100	+ 0.27%	32,708	1,210
12.24	37,000	1,100	+ 3.06%	24,465	907
12.23	35,900	1,000	- 2.71%	13,387	485
12.22	36,900	150	+ 0.41%	20,720	761
12.19	36,750	100	+ 0.27%	44,946	1,647
12.18	36,650	200	- 0.54%	14,556	529