일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	36,850	300	- 0.81%	28,319	1,046
12.16	37,150	950	- 2.49%	24,374	906
12.15	38,100	450	+ 1.20%	31,315	1,183
12.12	37,650	950	+ 2.59%	31,788	1,183
12.11	36,700	300	+ 0.82%	34,836	1,271
12.10	36,400	50	+ 0.14%	70,883	2,631
12.09	36,350	250	+ 0.69%	52,677	1,901
12.08	36,100	350	+ 0.98%	42,212	1,527
12.05	35,750	1,650	- 4.41%	92,336	3,361
12.04	37,400	3,200	+ 9.36%	738,073	28,722