일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	26,300	100	+ 0.38%	2,502	65
11.18	26,200	250	- 0.95%	5,220	137
11.15	26,450	700	+ 2.72%	11,702	308
11.14	25,750	50	+ 0.20%	3,138	81
11.13	25,700	550	- 2.10%	11,588	300
11.12	26,250	950	- 3.49%	8,796	236
11.11	27,200	550	- 1.98%	4,723	130
11.08	27,750	250	+ 0.91%	2,945	81
11.07	27,500	500	+ 1.85%	5,221	143
11.06	27,000	300	- 1.10%	5,401	147