일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	27,300	50	+ 0.18%	4,452	121
11.04	27,250	50	+ 0.18%	1,981	54
11.01	27,200	150	+ 0.56%	3,187	87
10.31	27,050	100	- 0.37%	2,842	77
10.30	27,150	450	+ 1.69%	1,914	52
10.29	26,700	100	+ 0.38%	3,778	100
10.28	26,600	150	+ 0.57%	7,739	206
10.25	26,450	550	- 2.04%	19,217	513
10.24	27,000	350	- 1.28%	5,749	156
10.23	27,350	0	0.00%	4,815	132