일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,390	140	+ 0.92%	45,976	699
03.19	15,250	360	- 2.31%	26,667	405
03.18	15,610	240	+ 1.56%	35,802	555
03.17	15,370	120	+ 0.79%	16,690	255
03.16	15,250	350	- 2.24%	34,711	531
03.13	15,600	0	0.00%	40,863	629
03.12	15,600	200	+ 1.30%	44,452	689
03.11	15,400	410	+ 2.74%	63,344	969
03.10	14,990	130	+ 0.88%	70,705	1,064
03.09	14,860	1,020	- 6.42%	73,869	1,109