일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,500	430	- 3.60%	44,794	517
11.04	11,930	170	- 1.41%	23,727	284
11.03	12,100	190	- 1.55%	18,418	224
10.31	12,290	40	+ 0.33%	20,953	256
10.30	12,250	10	- 0.08%	28,688	351
10.29	12,260	140	+ 1.16%	42,356	512
10.28	12,120	110	- 0.90%	9,729	118
10.27	12,230	230	+ 1.92%	45,278	558
10.24	12,000	120	- 0.99%	23,580	284
10.23	12,120	60	- 0.49%	8,859	108