일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	25,350	400	+ 1.60%	9,970	251
07.09	24,950	100	- 0.40%	9,112	228
07.08	25,050	50	+ 0.20%	6,267	159
07.05	25,000	300	- 1.19%	5,822	146
07.04	25,300	400	- 1.56%	4,785	121
07.03	25,700	50	- 0.19%	4,985	127
07.02	25,750	300	- 1.15%	3,319	85
07.01	26,050	50	+ 0.19%	4,658	120
06.28	26,000	100	- 0.38%	6,435	168
06.27	26,100	150	+ 0.58%	6,544	170