일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	25,950	0	0.00%	8,028	207
06.25	25,950	250	+ 0.97%	10,260	262
06.24	25,700	850	+ 3.42%	156,018	4,276
06.21	24,850	550	+ 2.26%	9,957	243
06.20	24,300	150	- 0.61%	2,556	62
06.19	24,450	300	- 1.21%	2,570	63
06.18	24,750	150	- 0.60%	3,689	91
06.17	24,900	50	- 0.20%	4,480	111
06.14	24,950	300	- 1.19%	10,649	263
06.13	25,250	50	+ 0.20%	5,028	126