일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,180	20	- 0.16%	10,200	123
10.21	12,200	110	+ 0.91%	15,509	189
10.20	12,090	90	- 0.74%	15,686	189
10.17	12,180	110	- 0.90%	35,425	434
10.16	12,290	420	+ 3.54%	66,496	818
10.15	11,870	180	+ 1.54%	30,982	366
10.14	11,690	130	- 1.10%	25,756	303
10.13	11,820	200	- 1.66%	6,924	82
10.10	12,020	190	- 1.56%	13,433	162
10.02	12,210	230	+ 1.92%	11,168	136