일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	25,200	350	+ 1.41%	5,211	129
06.11	24,850	550	- 2.17%	14,223	358
06.10	25,400	350	- 1.36%	12,443	318
06.07	25,750	750	- 2.83%	6,467	168
06.05	26,500	200	+ 0.76%	25,822	680
06.04	26,300	150	+ 0.57%	14,355	376
06.03	26,150	200	- 0.76%	5,585	147
05.31	26,350	350	- 1.31%	9,355	246
05.30	26,700	400	+ 1.52%	5,449	144
05.29	26,300	800	- 2.95%	9,244	245