일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,880	470	+ 3.05%	65,560	1,040
03.04	15,410	1,850	- 10.72%	130,705	2,105
03.03	17,260	490	- 2.76%	51,365	886
02.27	17,750	40	- 0.23%	60,443	1,072
02.26	17,790	10	- 0.06%	53,706	955
02.25	17,800	160	- 0.89%	33,739	603
02.24	17,960	300	- 1.64%	63,537	1,133
02.23	18,260	530	- 2.82%	86,831	1,585
02.20	18,790	210	+ 1.13%	35,250	653
02.19	18,580	280	+ 1.53%	49,407	906