일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	26,300	300	- 1.13%	11,964	317
11.07	26,600	100	+ 0.38%	7,468	197
11.06	26,500	400	+ 1.53%	8,033	212
11.05	26,100	150	+ 0.58%	26,139	685
11.04	25,950	650	+ 2.57%	13,734	353
11.01	25,300	300	+ 1.20%	6,620	167
10.31	25,000	50	+ 0.20%	5,952	149
10.30	24,950	150	- 0.60%	1,619	40
10.29	25,100	50	- 0.20%	1,263	32
10.28	25,150	150	+ 0.60%	4,097	102