일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	18,300	40	+ 0.22%	59,395	1,080
02.12	18,260	340	- 1.83%	81,441	1,504
02.11	18,600	1,570	+ 9.22%	268,498	4,908
02.10	17,030	490	+ 2.96%	104,613	1,771
02.09	16,540	210	+ 1.29%	224,923	3,759
02.06	16,330	780	- 4.56%	65,519	1,080
02.05	17,110	290	- 1.67%	71,513	1,229
02.04	17,400	420	+ 2.47%	51,142	887
02.03	16,980	130	+ 0.77%	38,935	657
02.02	16,850	170	- 1.00%	72,979	1,223