일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	25,000	300	- 1.19%	2,788	70
10.24	25,300	250	- 0.98%	2,242	57
10.23	25,550	150	+ 0.59%	5,438	139
10.22	25,400	250	- 0.98%	2,639	67
10.21	25,650	200	- 0.77%	12,019	306
10.18	25,850	100	- 0.39%	2,209	57
10.17	25,950	100	+ 0.39%	2,080	54
10.16	25,850	150	- 0.58%	4,258	111
10.15	26,000	50	- 0.19%	3,987	103
10.14	26,050	100	- 0.38%	4,211	109