일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	26,150	100	+ 0.38%	5,914	154
10.10	26,050	550	- 2.07%	9,653	253
10.08	26,600	100	- 0.38%	2,830	75
10.07	26,700	0	0.00%	3,443	92
10.04	26,700	300	+ 1.14%	9,551	253
10.02	26,400	200	- 0.75%	2,402	63
09.30	26,600	650	- 2.39%	5,538	147
09.27	27,250	1,250	- 4.39%	22,725	634
09.26	28,500	300	+ 1.06%	123,519	3,516
09.25	28,200	200	- 0.70%	8,058	227