일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	17,020	70	+ 0.41%	50,929	862
01.29	16,950	300	+ 1.80%	102,931	1,732
01.28	16,650	140	+ 0.85%	96,546	1,588
01.27	16,510	270	- 1.61%	85,699	1,406
01.26	16,780	520	- 3.01%	127,187	2,126
01.23	17,300	420	+ 2.49%	131,249	2,214
01.22	16,880	120	+ 0.72%	63,210	1,067
01.21	16,760	550	- 3.18%	93,798	1,596
01.20	17,310	300	+ 1.76%	62,149	1,077
01.19	17,010	1,020	+ 6.38%	135,906	2,266