일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	28,400	450	+ 1.61%	27,989	790
09.23	27,950	200	+ 0.72%	15,956	441
09.20	27,750	150	- 0.54%	7,582	209
09.19	27,900	350	+ 1.27%	17,462	477
09.13	27,550	150	+ 0.55%	12,974	353
09.12	27,400	700	+ 2.62%	14,588	390
09.11	26,700	300	- 1.11%	6,195	165
09.10	27,000	0	0.00%	13,300	356
09.09	27,000	1,650	+ 6.51%	38,309	1,000
09.06	25,350	550	- 2.12%	18,939	486