| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 17,010 | 1,020 | + 6.38% | 135,906 | 2,266 |
| 01.16 | 15,990 | 610 | + 3.97% | 106,530 | 1,691 |
| 01.15 | 15,380 | 120 | + 0.79% | 65,222 | 1,005 |
| 01.14 | 15,260 | 90 | - 0.59% | 147,993 | 2,240 |
| 01.13 | 15,350 | 450 | - 2.85% | 82,900 | 1,267 |
| 01.12 | 15,800 | 30 | + 0.19% | 66,571 | 1,045 |
| 01.09 | 15,770 | 990 | + 6.70% | 387,650 | 6,096 |
| 01.08 | 14,780 | 1,290 | + 9.56% | 729,959 | 10,854 |
| 01.07 | 13,490 | 440 | + 3.37% | 77,971 | 1,030 |
| 01.06 | 13,050 | 400 | - 2.97% | 68,349 | 897 |