일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,450	410	- 2.96%	143,953	1,960
01.02	13,860	1,010	+ 7.86%	979,909	14,547
12.30	12,850	250	+ 1.98%	54,561	698
12.29	12,600	50	- 0.40%	16,662	208
12.26	12,650	30	- 0.24%	27,221	342
12.24	12,680	90	- 0.71%	12,877	163
12.23	12,770	50	- 0.39%	12,428	158
12.22	12,820	80	- 0.62%	15,519	200
12.19	12,900	240	+ 1.90%	46,204	594
12.18	12,660	210	- 1.63%	46,326	588