일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	25,900	250	+ 0.98%	8,322	213
09.04	25,650	500	- 1.91%	12,406	316
09.03	26,150	50	+ 0.19%	10,987	287
09.02	26,100	200	+ 0.77%	3,607	93
08.30	25,900	50	+ 0.19%	2,282	59
08.29	25,850	200	- 0.77%	3,732	96
08.28	26,050	100	+ 0.39%	3,806	99
08.27	25,950	200	- 0.77%	10,109	262
08.26	26,150	1,200	+ 4.81%	21,006	541
08.23	24,950	550	+ 2.25%	5,608	137