일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	24,400	500	- 2.01%	7,632	187
08.21	24,900	100	- 0.40%	2,966	74
08.20	25,000	100	+ 0.40%	4,699	117
08.19	24,900	0	0.00%	4,570	114
08.16	24,900	250	+ 1.01%	5,199	129
08.14	24,650	50	- 0.20%	4,433	110
08.13	24,700	800	- 3.14%	7,409	185
08.12	25,500	0	0.00%	4,537	115
08.09	25,500	100	- 0.39%	5,297	135
08.08	25,600	150	+ 0.59%	4,261	108