일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	12,840	310	- 2.36%	36,008	461
12.15	13,150	200	+ 1.54%	80,312	1,059
12.12	12,950	160	+ 1.25%	82,303	1,064
12.11	12,790	400	+ 3.23%	53,232	678
12.10	12,390	10	- 0.08%	14,761	183
12.09	12,400	190	+ 1.56%	16,991	210
12.08	12,210	160	- 1.29%	13,684	168
12.05	12,370	80	+ 0.65%	25,677	316
12.04	12,290	90	- 0.73%	54,499	677
12.03	12,380	370	+ 3.08%	37,952	463