일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,450	50	- 0.20%	5,248	134
08.06	25,500	900	+ 3.66%	9,161	232
08.05	24,600	2,300	- 8.55%	19,980	507
08.02	26,900	700	- 2.54%	12,160	327
08.01	27,600	150	+ 0.55%	8,795	242
07.31	27,450	250	+ 0.92%	7,769	211
07.30	27,200	450	- 1.63%	8,963	244
07.29	27,650	500	+ 1.84%	8,727	240
07.26	27,150	250	+ 0.93%	8,790	237
07.25	26,900	300	- 1.10%	21,265	566