일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	27,200	1,000	+ 3.82%	13,164	349
07.23	26,200	300	- 1.13%	4,951	131
07.22	26,500	100	- 0.38%	8,041	214
07.19	26,600	50	- 0.19%	9,021	239
07.18	26,650	0	0.00%	18,150	479
07.17	26,650	150	+ 0.57%	6,286	166
07.16	26,500	150	- 0.56%	7,740	204
07.15	26,650	1,300	+ 5.13%	39,926	1,047
07.12	25,350	250	+ 1.00%	4,362	109
07.11	25,100	250	- 0.99%	8,096	202