일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	11,830	180	- 1.50%	20,600	245
11.18	12,010	430	- 3.46%	22,841	278
11.17	12,440	310	- 2.43%	22,209	278
11.14	12,750	60	+ 0.47%	43,926	560
11.13	12,690	30	+ 0.24%	15,058	189
11.12	12,660	250	+ 2.02%	29,115	367
11.11	12,410	210	+ 1.72%	62,074	776
11.10	12,200	170	+ 1.41%	18,111	220
11.07	12,030	30	+ 0.25%	26,443	318
11.06	12,000	500	+ 4.35%	42,842	501