일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	45,700	5,300	- 10.39%	2,833,565	135,916
03.11	51,000	1,300	- 2.49%	2,031,133	106,889
03.10	52,300	4,650	+ 9.76%	2,263,082	116,830
03.07	47,650	2,700	+ 6.01%	1,092,032	51,269
03.06	44,950	600	+ 1.35%	685,589	30,850
03.05	44,350	200	- 0.45%	671,391	29,661
03.04	44,550	4,000	+ 9.86%	1,667,739	74,017
02.28	40,550	1,700	- 4.02%	586,431	24,174
02.27	42,250	300	- 0.71%	682,533	29,309
02.26	42,550	900	- 2.07%	431,352	18,323