| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 43,450 | 1,650 | + 3.95% | 1,204,445 | 51,977 |
| 02.24 | 41,800 | 1,200 | - 2.79% | 721,449 | 30,154 |
| 02.21 | 43,000 | 1,050 | - 2.38% | 1,003,250 | 43,456 |
| 02.20 | 44,050 | 3,850 | - 8.04% | 2,319,424 | 102,508 |
| 02.19 | 47,900 | 2,100 | - 4.20% | 675,989 | 32,913 |
| 02.18 | 50,000 | 5,750 | + 12.99% | 708,473 | 34,028 |
| 02.17 | 44,250 | 1,550 | + 3.63% | 387,954 | 16,902 |
| 02.14 | 42,700 | 550 | + 1.31% | 2,516,454 | 107,897 |
| 02.13 | 42,150 | 4,450 | + 11.80% | 4,783,999 | 198,677 |
| 02.12 | 37,700 | 5,200 | + 16.00% | 3,562,951 | 129,493 |