일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	132,600	4,900	+ 3.84%	422,497	54,622
03.05	127,700	14,400	+ 12.71%	609,676	76,808
03.04	113,300	25,200	- 18.20%	825,122	100,757
03.03	138,500	1,900	+ 1.39%	921,011	130,471
02.27	136,600	2,600	- 1.87%	540,147	74,719
02.26	139,200	100	+ 0.07%	555,317	76,305
02.25	139,100	7,100	+ 5.38%	1,094,311	150,900
02.24	132,000	6,900	+ 5.52%	762,873	98,945
02.23	125,100	1,700	- 1.34%	521,334	65,094
02.20	126,800	7,000	+ 5.84%	846,417	106,542