| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 32,500 | 2,200 | + 7.26% | 952,067 | 30,435 |
| 02.10 | 30,300 | 100 | - 0.33% | 152,644 | 4,651 |
| 02.07 | 30,400 | 500 | - 1.62% | 178,125 | 5,474 |
| 02.06 | 30,900 | 1,500 | + 5.10% | 258,494 | 7,851 |
| 02.05 | 29,400 | 750 | - 2.49% | 178,584 | 5,290 |
| 02.04 | 30,150 | 950 | + 3.25% | 182,210 | 5,433 |
| 02.03 | 29,200 | 1,300 | - 4.26% | 155,461 | 4,574 |
| 01.31 | 30,500 | 850 | - 2.71% | 246,796 | 7,580 |
| 01.24 | 31,350 | 350 | + 1.13% | 308,213 | 9,585 |
| 01.23 | 31,000 | 150 | - 0.48% | 181,972 | 5,613 |