일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	119,800	2,000	+ 1.70%	289,482	34,644
02.13	117,800	2,100	- 1.75%	284,360	33,754
02.12	119,900	5,100	+ 4.44%	550,360	65,462
02.11	114,800	300	+ 0.26%	282,470	32,249
02.10	114,500	4,200	- 3.54%	387,344	44,259
02.09	118,700	5,500	+ 4.86%	356,623	42,556
02.06	113,200	5,300	- 4.47%	447,687	49,881
02.05	118,500	4,400	- 3.58%	528,909	63,556
02.04	122,900	5,400	+ 4.60%	622,624	74,912
02.03	117,500	9,100	+ 8.40%	891,402	104,868