일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	31,150	1,850	+ 6.31%	588,445	18,013
01.21	29,300	0	0.00%	112,373	3,284
01.20	29,300	400	- 1.35%	140,040	4,097
01.17	29,700	50	+ 0.17%	201,951	5,986
01.16	29,650	950	+ 3.31%	277,399	8,093
01.15	28,700	500	+ 1.77%	221,739	6,352
01.14	28,200	400	+ 1.44%	160,044	4,493
01.13	27,800	400	- 1.42%	113,139	3,141
01.10	28,200	850	+ 3.11%	246,919	6,896
01.09	27,350	600	- 2.15%	219,779	6,022