| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 124,900 | 300 | + 0.24% | 851,891 | 106,482 |
| 01.16 | 124,600 | 11,900 | - 8.72% | 1,823,091 | 230,025 |
| 01.15 | 136,500 | 8,000 | + 6.23% | 3,809,071 | 508,081 |
| 01.14 | 128,500 | 26,000 | + 25.37% | 6,133,186 | 735,790 |
| 01.13 | 102,500 | 6,800 | + 7.11% | 1,499,616 | 150,033 |
| 01.12 | 95,700 | 4,300 | + 4.71% | 869,265 | 82,951 |
| 01.09 | 91,400 | 4,300 | + 4.94% | 938,079 | 85,677 |
| 01.08 | 87,100 | 3,100 | + 3.69% | 465,555 | 40,498 |
| 01.07 | 84,000 | 1,200 | - 1.41% | 184,171 | 15,459 |
| 01.06 | 85,200 | 2,400 | + 2.90% | 206,886 | 17,351 |