| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 27,950 | 50 | - 0.18% | 136,198 | 3,819 |
| 01.07 | 28,000 | 400 | + 1.45% | 182,321 | 5,092 |
| 01.06 | 27,600 | 0 | 0.00% | 186,113 | 5,150 |
| 01.03 | 27,600 | 550 | + 2.03% | 238,093 | 6,540 |
| 01.02 | 27,050 | 150 | + 0.56% | 142,524 | 3,856 |
| 12.30 | 26,900 | 50 | - 0.19% | 137,029 | 3,706 |
| 12.27 | 26,950 | 1,000 | - 3.58% | 242,452 | 6,539 |
| 12.26 | 27,950 | 150 | - 0.53% | 123,528 | 3,468 |
| 12.24 | 28,100 | 100 | - 0.36% | 96,428 | 2,712 |
| 12.23 | 28,200 | 1,150 | + 4.25% | 272,865 | 7,642 |