일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	27,050	650	- 2.35%	466,163	12,619
12.19	27,700	150	- 0.54%	154,371	4,231
12.18	27,850	500	+ 1.83%	159,757	4,414
12.17	27,350	550	- 1.97%	573,666	15,868
12.16	27,900	450	+ 1.64%	182,293	5,102
12.13	27,450	600	- 2.14%	296,579	8,153
12.12	28,050	600	+ 2.19%	525,580	14,733
12.11	27,450	100	- 0.36%	130,752	3,592
12.10	27,550	1,250	+ 4.75%	276,698	7,547
12.09	26,300	1,450	- 5.23%	284,176	7,513