일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	82,800	1,600	+ 1.97%	272,051	22,386
01.02	81,200	400	- 0.49%	122,899	9,950
12.30	81,600	0	0.00%	100,690	8,219
12.29	81,600	800	+ 0.99%	191,278	15,552
12.26	80,800	2,600	- 3.12%	164,601	13,508
12.24	83,400	900	- 1.07%	161,233	13,685
12.23	84,300	2,300	+ 2.81%	222,243	18,820
12.22	82,000	1,600	+ 1.99%	115,500	9,471
12.19	80,400	1,900	+ 2.42%	133,632	10,687
12.18	78,500	2,400	- 2.97%	118,764	9,351