일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	80,900	2,100	+ 2.67%	129,230	10,404
12.16	78,800	2,500	- 3.08%	184,800	14,699
12.15	81,300	3,500	- 4.13%	185,491	15,165
12.12	84,800	2,800	+ 3.42%	203,361	17,218
12.11	82,000	1,000	- 1.21%	218,592	18,026
12.10	83,000	1,700	- 2.01%	170,817	14,335
12.09	84,700	800	+ 0.95%	155,378	13,244
12.08	83,900	1,600	+ 1.94%	146,553	12,195
12.05	82,300	900	+ 1.11%	106,798	8,666
12.04	81,400	200	- 0.25%	111,727	9,005