일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	27,750	300	+ 1.09%	454,202	12,512
12.05	27,450	1,400	- 4.85%	290,794	8,072
12.04	28,850	600	- 2.04%	214,706	6,205
12.03	29,450	300	- 1.01%	242,617	7,174
12.02	29,750	150	- 0.50%	200,879	6,011
11.29	29,900	450	+ 1.53%	452,785	13,523
11.28	29,450	1,600	+ 5.75%	297,025	8,662
11.27	27,850	50	- 0.18%	136,940	3,805
11.26	27,900	750	- 2.62%	269,549	7,540
11.25	28,650	400	- 1.38%	252,635	7,299