일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	29,100	750	+ 2.65%	315,605	9,228
11.07	28,350	1,350	+ 5.00%	291,463	8,185
11.06	27,000	100	+ 0.37%	188,723	5,050
11.05	26,900	300	- 1.10%	140,771	3,814
11.04	27,200	150	- 0.55%	152,596	4,135
11.01	27,350	700	- 2.50%	168,532	4,670
10.31	28,050	0	0.00%	82,140	2,288
10.30	28,050	150	+ 0.54%	54,499	1,524
10.29	27,900	300	- 1.06%	134,944	3,770
10.28	28,200	300	+ 1.08%	83,925	2,342