일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	39,850	750	- 1.85%	129	5
12.26	40,600	350	+ 0.87%	273	11
12.24	40,250	200	+ 0.50%	24	1
12.23	40,050	350	- 0.87%	695	28
12.20	40,400	400	+ 1.00%	676	27
12.19	40,000	100	+ 0.25%	146	6
12.18	39,900	400	- 0.99%	37	1
12.17	40,300	150	- 0.37%	128	5
12.16	40,450	450	+ 1.13%	125	5
12.13	40,000	0	0.00%	312	12