일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	40,000	0	0.00%	366	15
12.11	40,000	0	0.00%	756	30
12.10	40,000	100	+ 0.25%	1,038	41
12.09	39,900	250	- 0.62%	1,153	46
12.06	40,150	350	- 0.86%	2,621	105
12.05	40,500	300	- 0.74%	163	7
12.04	40,800	250	+ 0.62%	596	24
12.03	40,550	400	- 0.98%	179	7
12.02	40,950	250	+ 0.61%	37	1
11.29	40,700	400	+ 0.99%	140	6