일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	40,300	200	+ 0.50%	114	5
11.27	40,100	0	0.00%	503	20
11.26	40,100	400	- 0.99%	140	6
11.25	40,500	0	0.00%	71	3
11.22	40,500	300	+ 0.75%	142	6
11.21	40,200	250	- 0.62%	1,722	70
11.20	40,450	250	- 0.61%	84	3
11.19	40,700	350	+ 0.87%	137	6
11.18	40,350	350	- 0.86%	116	5
11.15	40,700	350	+ 0.87%	762	31