일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	40,350	350	- 0.86%	955	38
11.13	40,700	0	0.00%	307	12
11.12	40,700	0	0.00%	538	22
11.11	40,700	400	+ 0.99%	422	17
11.08	40,300	550	- 1.35%	530	21
11.07	40,850	0	0.00%	522	21
11.06	40,850	0	0.00%	55	2
11.05	40,850	400	+ 0.99%	122	5
11.04	40,450	350	- 0.86%	449	18
11.01	40,800	150	+ 0.37%	125	5