일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	40,650	550	- 1.34%	126	5
10.30	41,200	50	- 0.12%	268	11
10.29	41,250	0	0.00%	167	7
10.28	41,250	250	+ 0.61%	121	5
10.25	41,000	50	+ 0.12%	956	39
10.24	40,950	100	+ 0.25%	56	2
10.23	40,850	200	- 0.49%	59	2
10.22	41,050	0	0.00%	245	10
10.21	41,050	0	0.00%	677	27
10.18	41,050	100	- 0.24%	282	11