일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	41,150	50	+ 0.12%	90	4
10.16	41,100	50	+ 0.12%	194	8
10.15	41,050	50	+ 0.12%	443	18
10.14	41,000	200	- 0.49%	203	8
10.11	41,200	200	+ 0.49%	254	10
10.10	41,000	550	- 1.32%	119	5
10.08	41,550	100	- 0.24%	43	2
10.07	41,650	0	0.00%	201	8
10.04	41,650	150	- 0.36%	245	10
10.02	41,800	400	+ 0.97%	98	4