일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	40,700	0	0.00%	496	20
09.10	40,700	200	+ 0.49%	324	13
09.09	40,500	650	- 1.58%	1,639	68
09.06	41,150	600	+ 1.48%	1,336	55
09.05	40,550	400	+ 1.00%	2,542	102
09.04	40,150	250	- 0.62%	2,398	96
09.03	40,400	0	0.00%	3,897	157
09.02	40,400	0	0.00%	1,027	41
08.30	40,400	0	0.00%	2,318	94
08.29	40,400	0	0.00%	2,448	99