일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	481	0	0.00%	236,820	114
07.12	481	5	- 1.03%	501,723	241
07.11	486	0	0.00%	466,109	226
07.10	486	2	- 0.41%	246,555	119
07.09	488	4	+ 0.83%	360,005	175
07.08	484	7	+ 1.47%	536,083	259
07.05	477	2	+ 0.42%	452,081	216
07.04	475	3	- 0.63%	400,639	191
07.03	478	4	- 0.83%	570,583	273
07.02	482	4	- 0.82%	387,915	187