일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	486	1	+ 0.21%	220,314	107
06.28	485	5	+ 1.04%	261,361	127
06.27	480	7	- 1.44%	479,363	231
06.26	487	4	- 0.82%	365,683	178
06.25	491	1	- 0.20%	623,280	305
06.24	492	12	- 2.38%	690,920	342
06.21	504	3	- 0.59%	555,545	280
06.20	507	1	+ 0.20%	1,313,620	671
06.19	506	4	- 0.78%	1,572,058	796
06.18	510	5	- 0.97%	2,629,006	1,348