일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	468	22	+ 4.93%	861,989	404
03.04	446	39	- 8.04%	1,809,500	826
03.03	485	9	- 1.82%	1,501,193	734
02.27	494	0	0.00%	1,073,853	528
02.26	494	10	- 1.98%	1,920,352	940
02.25	504	1	+ 0.20%	2,023,112	1,019
02.24	503	12	- 2.33%	1,416,466	710
02.23	515	16	+ 3.21%	3,737,968	1,907
02.20	499	12	+ 2.46%	3,387,178	1,665
02.19	487	18	+ 3.84%	2,944,143	1,432