일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	400	4	- 0.99%	424,666	169
11.12	404	12	- 2.89%	431,937	175
11.11	416	4	- 0.95%	288,485	120
11.08	420	2	- 0.47%	240,829	101
11.07	422	2	- 0.47%	156,595	66
11.06	424	2	+ 0.47%	220,194	93
11.05	422	2	+ 0.48%	196,759	83
11.04	420	3	+ 0.72%	147,494	62
11.01	417	6	- 1.42%	318,895	133
10.31	423	0	0.00%	135,520	57