일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	443	5	+ 1.14%	109,171	48
03.17	438	4	+ 0.92%	296,517	130
03.14	434	5	+ 1.17%	397,541	171
03.13	429	6	- 1.38%	320,257	139
03.12	435	6	+ 1.40%	198,293	86
03.11	429	8	- 1.83%	436,976	187
03.10	437	8	- 1.80%	393,822	173
03.07	445	7	- 1.55%	365,580	164
03.06	452	0	0.00%	98,962	45
03.05	452	2	+ 0.44%	73,522	33