일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	450	1	- 0.22%	905,110	415
02.28	451	5	- 1.10%	523,130	235
02.27	456	2	- 0.44%	110,877	51
02.26	458	4	- 0.87%	205,094	95
02.25	462	1	- 0.22%	200,918	92
02.24	463	5	- 1.07%	613,367	283
02.21	468	2	- 0.43%	139,183	66
02.20	470	1	- 0.21%	168,862	80
02.19	471	3	+ 0.64%	349,234	164
02.18	468	8	+ 1.74%	386,896	181