일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	487	18	+ 3.84%	2,944,143	1,432
02.13	469	16	- 3.30%	9,492,954	4,700
02.12	485	72	+ 17.43%	25,004,914	11,713
02.11	413	0	0.00%	499,887	206
02.10	413	1	+ 0.24%	401,271	165
02.09	412	1	+ 0.24%	485,732	200
02.06	411	2	- 0.48%	475,242	194
02.05	413	2	+ 0.49%	770,666	317
02.04	411	5	+ 1.23%	575,751	234
02.03	406	1	+ 0.25%	406,484	164