일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	423	2	- 0.47%	441,444	188
10.29	425	2	- 0.47%	330,960	140
10.28	427	11	+ 2.64%	1,921,970	830
10.25	416	2	- 0.48%	298,238	125
10.24	418	3	- 0.71%	234,478	98
10.23	421	0	0.00%	193,588	81
10.22	421	6	- 1.41%	220,192	93
10.21	427	0	0.00%	109,132	46
10.18	427	7	- 1.61%	282,052	121
10.17	434	1	- 0.23%	93,887	41