| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 405 | 6 | - 1.46% | 485,761 | 197 |
| 01.30 | 411 | 1 | - 0.24% | 734,380 | 300 |
| 01.29 | 412 | 4 | + 0.98% | 637,841 | 259 |
| 01.28 | 408 | 3 | - 0.73% | 842,318 | 343 |
| 01.27 | 411 | 2 | - 0.48% | 474,456 | 195 |
| 01.26 | 413 | 3 | + 0.73% | 227,289 | 94 |
| 01.23 | 410 | 5 | + 1.24% | 274,164 | 111 |
| 01.22 | 405 | 1 | - 0.25% | 369,179 | 150 |
| 01.21 | 406 | 7 | - 1.70% | 447,386 | 182 |
| 01.20 | 413 | 5 | + 1.23% | 355,996 | 146 |