일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	435	0	0.00%	85,544	37
10.15	435	2	- 0.46%	150,575	65
10.14	437	3	- 0.68%	377,012	164
10.11	440	0	0.00%	92,543	41
10.10	440	6	- 1.35%	248,213	110
10.08	446	1	- 0.22%	82,942	37
10.07	447	4	+ 0.90%	162,606	72
10.04	443	0	0.00%	65,294	29
10.02	443	2	- 0.45%	156,253	69
09.30	445	7	- 1.55%	249,696	112