일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	460	4	+ 0.88%	176,757	81
02.14	456	0	0.00%	89,890	41
02.13	456	8	+ 1.79%	183,575	83
02.12	448	5	- 1.10%	256,345	116
02.11	453	3	- 0.66%	126,529	57
02.10	456	7	- 1.51%	259,209	117
02.07	463	0	0.00%	201,070	93
02.06	463	6	- 1.28%	232,142	108
02.05	469	3	+ 0.64%	108,796	51
02.04	466	4	+ 0.87%	210,870	98