일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	452	0	0.00%	85,127	38
09.26	452	2	+ 0.44%	141,049	64
09.25	450	3	- 0.66%	253,501	114
09.24	453	3	+ 0.67%	211,975	96
09.23	450	3	+ 0.67%	230,708	103
09.20	447	7	+ 1.59%	363,271	162
09.19	440	3	+ 0.69%	156,072	68
09.13	437	2	+ 0.46%	119,751	52
09.12	435	6	+ 1.40%	704,920	305
09.11	429	1	- 0.23%	129,602	56