| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 408 | 6 | - 1.45% | 796,464 | 324 |
| 01.16 | 414 | 3 | - 0.72% | 458,313 | 189 |
| 01.15 | 417 | 3 | + 0.73% | 446,124 | 185 |
| 01.14 | 414 | 1 | + 0.24% | 366,748 | 151 |
| 01.13 | 413 | 2 | - 0.48% | 247,321 | 102 |
| 01.12 | 415 | 2 | - 0.48% | 433,981 | 179 |
| 01.09 | 417 | 4 | + 0.97% | 387,075 | 161 |
| 01.08 | 413 | 1 | - 0.24% | 487,139 | 201 |
| 01.07 | 414 | 9 | - 2.13% | 818,848 | 339 |
| 01.06 | 423 | 1 | - 0.24% | 624,516 | 262 |