일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	489	6	+ 1.24%	227,979	111
01.13	483	8	- 1.63%	122,748	60
01.10	491	1	+ 0.20%	149,409	73
01.09	490	9	- 1.80%	202,729	100
01.08	499	4	- 0.80%	155,957	78
01.07	503	4	- 0.79%	284,417	144
01.06	507	11	+ 2.22%	470,910	237
01.03	496	3	+ 0.61%	300,736	149
01.02	493	5	+ 1.03%	475,646	234
12.30	488	15	+ 3.17%	668,205	326