일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	424	5	- 1.17%	436,472	185
01.02	429	3	+ 0.70%	173,799	75
12.30	426	3	+ 0.71%	248,513	105
12.29	423	1	- 0.24%	232,414	99
12.26	424	4	+ 0.95%	502,475	212
12.24	420	0	0.00%	508,383	212
12.23	420	2	- 0.47%	329,051	138
12.22	422	6	- 1.40%	758,308	320
12.19	428	2	+ 0.47%	84,143	36
12.18	426	1	- 0.23%	108,234	46