일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	427	1	- 0.23%	200,184	85
12.16	428	0	0.00%	176,906	75
12.15	428	5	- 1.16%	193,925	83
12.12	433	1	+ 0.23%	93,089	40
12.11	432	0	0.00%	183,448	79
12.10	432	1	- 0.23%	136,231	59
12.09	433	2	- 0.46%	105,398	45
12.08	435	4	- 0.91%	150,692	65
12.05	439	1	+ 0.23%	178,665	78
12.04	438	2	- 0.46%	130,097	57