일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	454	1	+ 0.22%	74,267	34
08.26	453	2	- 0.44%	140,872	64
08.23	455	1	+ 0.22%	82,386	38
08.22	454	1	- 0.22%	174,308	79
08.21	455	10	- 2.15%	597,345	272
08.20	465	2	+ 0.43%	136,779	63
08.19	463	1	- 0.22%	237,096	109
08.16	464	7	+ 1.53%	580,053	269
08.14	457	1	+ 0.22%	264,013	121
08.13	456	1	- 0.22%	112,480	51