일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	473	3	- 0.63%	1,164,371	547
12.26	476	9	- 1.86%	644,857	310
12.24	485	0	0.00%	306,663	148
12.23	485	12	+ 2.54%	647,292	315
12.20	473	32	- 6.34%	1,706,300	818
12.19	505	5	+ 1.00%	1,308,476	659
12.18	500	10	- 1.96%	1,088,057	545
12.17	510	9	+ 1.80%	1,918,333	986
12.16	501	28	- 5.29%	1,783,016	910
12.13	529	6	- 1.12%	2,664,538	1,366