일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	535	43	+ 8.74%	9,225,138	4,959
12.11	492	1	+ 0.20%	2,109,467	1,046
12.10	491	6	+ 1.24%	5,084,361	2,522
12.09	485	50	+ 11.49%	7,039,841	3,386
12.06	435	4	+ 0.93%	1,322,807	568
12.05	431	25	- 5.48%	1,389,814	613
12.04	456	7	- 1.51%	2,224,437	1,009
12.03	463	11	+ 2.43%	528,363	243
12.02	452	14	- 3.00%	633,657	290
11.29	466	11	+ 2.42%	1,688,468	785