일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	478	1	+ 0.21%	244,262	117
07.26	477	4	+ 0.85%	220,996	105
07.25	473	3	- 0.63%	458,523	216
07.24	476	1	- 0.21%	272,879	130
07.23	477	0	0.00%	305,616	145
07.22	477	2	- 0.42%	281,495	134
07.19	479	1	+ 0.21%	127,520	61
07.18	478	4	- 0.83%	263,008	126
07.17	482	2	+ 0.42%	296,787	143
07.16	480	1	- 0.21%	387,088	185