일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	427	13	- 2.96%	195,748	84
11.18	440	4	- 0.90%	170,436	75
11.17	444	4	+ 0.91%	150,945	67
11.14	440	2	+ 0.46%	530,830	235
11.13	438	15	+ 3.55%	565,074	247
11.12	423	9	+ 2.17%	177,192	75
11.11	414	7	- 1.66%	258,425	108
11.10	421	7	+ 1.69%	166,414	70
11.07	414	3	- 0.72%	211,205	87
11.06	417	2	- 0.48%	487,953	202