일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,395	15	+ 0.34%	102,330	449
03.18	4,380	10	+ 0.23%	144,784	635
03.17	4,370	45	- 1.02%	132,432	581
03.16	4,415	5	+ 0.11%	207,017	914
03.13	4,410	5	+ 0.11%	350,095	1,535
03.12	4,405	115	+ 2.68%	2,596,665	12,069
03.11	4,290	150	+ 3.62%	79,365	336
03.10	4,140	30	- 0.72%	78,008	324
03.09	4,170	20	- 0.48%	180,046	755
03.06	4,190	40	+ 0.96%	61,202	254