일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,265	5	+ 0.12%	30,952	131
12.18	4,260	15	+ 0.35%	39,396	166
12.17	4,245	55	- 1.28%	59,855	255
12.16	4,300	120	- 2.72%	48,247	209
12.15	4,420	65	+ 1.49%	82,631	363
12.12	4,355	35	+ 0.81%	61,474	266
12.11	4,320	0	0.00%	44,003	189
12.10	4,320	0	0.00%	55,844	239
12.09	4,320	45	- 1.03%	52,323	226
12.08	4,365	15	+ 0.35%	104,708	459