일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,900	200	- 3.92%	862,838	4,308
11.15	5,100	265	+ 5.48%	10,761,984	60,306
11.14	4,835	295	+ 6.50%	321,073	1,501
11.13	4,540	300	- 6.20%	277,053	1,275
11.12	4,840	340	+ 7.56%	556,157	2,636
11.11	4,500	80	- 1.75%	189,472	864
11.08	4,580	40	- 0.87%	214,321	985
11.07	4,620	390	- 7.78%	501,518	2,363
11.06	5,010	360	+ 7.74%	1,964,876	9,646
11.05	4,650	275	+ 6.29%	337,188	1,538