일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,345	0	0.00%	121,647	533
11.03	4,345	75	- 1.70%	292,905	1,275
10.31	4,420	20	- 0.45%	194,028	868
10.30	4,440	160	- 3.48%	2,788,895	13,291
10.29	4,600	10	- 0.22%	138,776	642
10.28	4,610	20	- 0.43%	138,197	633
10.27	4,630	30	- 0.64%	321,682	1,477
10.24	4,660	75	- 1.58%	191,101	890
10.23	4,735	25	+ 0.53%	661,028	3,174
10.22	4,710	20	- 0.42%	384,544	1,806