일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,375	255	- 5.51%	327,811	1,437
11.01	4,630	40	- 0.86%	392,139	1,805
10.31	4,670	50	- 1.06%	179,336	827
10.30	4,720	105	- 2.18%	406,595	1,945
10.29	4,825	50	+ 1.05%	513,839	2,494
10.28	4,775	405	+ 9.27%	1,724,864	8,082
10.25	4,370	10	+ 0.23%	130,808	569
10.24	4,360	90	- 2.02%	115,701	507
10.23	4,450	180	+ 4.22%	185,598	814
10.22	4,270	5	+ 0.12%	92,948	398