일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,710	20	- 0.42%	384,544	1,806
10.21	4,730	90	+ 1.94%	295,635	1,380
10.20	4,640	85	- 1.80%	390,515	1,821
10.17	4,725	90	- 1.87%	565,070	2,660
10.16	4,815	70	- 1.43%	729,387	3,504
10.15	4,885	235	- 4.59%	2,059,632	10,525
10.14	5,120	810	- 13.66%	8,738,321	46,955
10.13	5,930	1,025	+ 20.90%	12,354,154	73,061
10.10	4,905	645	+ 15.14%	3,879,472	19,007
10.02	4,260	50	+ 1.19%	51,776	221