일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,320	70	- 1.30%	70,145	375
06.12	5,390	40	+ 0.75%	92,116	493
06.11	5,350	20	- 0.37%	50,978	272
06.10	5,370	60	+ 1.13%	98,768	525
06.07	5,310	130	- 2.39%	157,919	839
06.05	5,440	200	+ 3.82%	503,768	2,708
06.04	5,240	50	- 0.95%	52,180	275
06.03	5,290	50	+ 0.95%	42,128	222
05.31	5,240	20	+ 0.38%	42,230	222
05.30	5,220	10	- 0.19%	68,320	356