일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,500	80	- 1.75%	189,472	864
11.08	4,580	40	- 0.87%	214,321	985
11.07	4,620	390	- 7.78%	501,518	2,363
11.06	5,010	360	+ 7.74%	1,964,876	9,646
11.05	4,650	275	+ 6.29%	337,188	1,538
11.04	4,375	255	- 5.51%	327,811	1,437
11.01	4,630	40	- 0.86%	392,139	1,805
10.31	4,670	50	- 1.06%	179,336	827
10.30	4,720	105	- 2.18%	406,595	1,945
10.29	4,825	50	+ 1.05%	513,839	2,494