| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 5,230 | 10 | + 0.19% | 227,595 | 1,183 |
| 03.19 | 5,220 | 60 | - 1.14% | 249,818 | 1,297 |
| 03.18 | 5,280 | 40 | - 0.75% | 194,512 | 1,029 |
| 03.17 | 5,320 | 40 | - 0.75% | 188,943 | 1,008 |
| 03.14 | 5,360 | 10 | + 0.19% | 221,928 | 1,194 |
| 03.13 | 5,350 | 180 | - 3.26% | 273,660 | 1,480 |
| 03.12 | 5,530 | 10 | + 0.18% | 416,683 | 2,272 |
| 03.11 | 5,520 | 110 | - 1.95% | 462,190 | 2,539 |
| 03.10 | 5,630 | 80 | + 1.44% | 564,805 | 3,176 |
| 03.07 | 5,550 | 80 | - 1.42% | 487,553 | 2,698 |