| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 5,630 | 200 | - 3.43% | 1,281,852 | 7,311 |
| 03.05 | 5,830 | 150 | - 2.51% | 1,573,722 | 9,351 |
| 03.04 | 5,980 | 60 | + 1.01% | 4,975,221 | 30,937 |
| 02.28 | 5,920 | 310 | + 5.53% | 10,898,987 | 66,583 |
| 02.27 | 5,610 | 170 | - 2.94% | 478,448 | 2,703 |
| 02.26 | 5,780 | 80 | + 1.40% | 1,315,768 | 7,737 |
| 02.25 | 5,700 | 100 | - 1.72% | 486,263 | 2,767 |
| 02.24 | 5,800 | 230 | - 3.81% | 761,036 | 4,394 |
| 02.21 | 6,030 | 100 | - 1.63% | 4,976,380 | 31,430 |
| 02.20 | 6,130 | 250 | + 4.25% | 4,366,587 | 26,952 |