| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 5,880 | 140 | - 2.33% | 611,265 | 3,609 |
| 02.18 | 6,020 | 60 | - 0.99% | 488,917 | 2,939 |
| 02.17 | 6,080 | 20 | + 0.33% | 961,891 | 5,878 |
| 02.14 | 6,060 | 90 | - 1.46% | 1,091,742 | 6,629 |
| 02.13 | 6,150 | 150 | - 2.38% | 1,285,162 | 7,899 |
| 02.12 | 6,300 | 650 | - 9.35% | 2,206,296 | 14,397 |
| 02.11 | 6,950 | 180 | + 2.66% | 6,214,338 | 42,872 |
| 02.10 | 6,770 | 200 | + 3.04% | 7,782,030 | 53,887 |
| 02.07 | 6,570 | 10 | - 0.15% | 2,374,516 | 15,574 |
| 02.06 | 6,580 | 350 | - 5.05% | 3,836,726 | 25,706 |