일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,400	100	- 2.22%	202,027	892
01.29	4,500	30	+ 0.67%	256,354	1,146
01.28	4,470	35	+ 0.79%	136,422	608
01.27	4,435	25	- 0.56%	165,916	733
01.26	4,460	70	+ 1.60%	253,210	1,127
01.23	4,390	20	- 0.45%	118,991	522
01.22	4,410	20	+ 0.46%	174,522	769
01.21	4,390	90	- 2.01%	237,815	1,048
01.20	4,480	70	+ 1.59%	253,904	1,137
01.19	4,410	105	+ 2.44%	240,031	1,063